The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 107.35 107.9 104.75 105.35 2.97 Million
03 Nov, 2023 106.9 108.6 105.4 106.9 3.51 Million
02 Nov, 2023 106.4 108.2 104.6 105.7 3.09 Million
01 Nov, 2023 107.15 107.65 104.5 105.1 2.64 Million
31 Oct, 2023 104.6 108.9 104.15 106.6 6.35 Million
30 Oct, 2023 103.05 104.65 101.5 104.05 3.13 Million
29 Oct, 2023 103.05 104.65 101.5 104.05 3.13 Million
27 Oct, 2023 100.4 106.2 100.35 103.45 7.95 Million
26 Oct, 2023 99.95 100.4 94.6 99.4 5.47 Million
25 Oct, 2023 102.6 103.95 96.85 99.75 10.13 Million