The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 102.6 103.95 96.85 99.75 10.13 Million
23 Oct, 2023 108.0 110.75 99.0 100.5 10.77 Million
22 Oct, 2023 108.0 110.75 99.0 100.5 10.77 Million
20 Oct, 2023 111.95 112.85 105.3 106.8 6.26 Million
19 Oct, 2023 112.9 113.0 109.25 112.2 5.86 Million
18 Oct, 2023 115.75 116.5 111.45 112.9 5.75 Million
17 Oct, 2023 115.8 117.7 113.45 115.35 5.45 Million
16 Oct, 2023 112.3 115.5 111.7 114.9 6.13 Million
15 Oct, 2023 112.3 115.5 111.7 114.9 6.13 Million
13 Oct, 2023 113.1 113.5 110.5 111.95 4.96 Million