The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 114.8 114.8 112.3 113.4 2.61 Million
15 Nov, 2023 113.55 117.1 113.2 114.15 5.09 Million
14 Nov, 2023 113.55 117.1 113.2 114.15 5.09 Million
13 Nov, 2023 108.6 114.3 107.05 112.8 7.17 Million
12 Nov, 2023 108.6 114.3 107.05 112.8 7.17 Million
10 Nov, 2023 107.25 108.8 105.8 108.45 2.18 Million
09 Nov, 2023 109.05 109.25 107.05 107.35 1.77 Million
08 Nov, 2023 109.75 110.25 107.8 108.75 2.7 Million
07 Nov, 2023 105.7 109.9 105.25 108.85 4.45 Million
06 Nov, 2023 107.35 107.9 104.75 105.35 2.97 Million