The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 124.0 130.6 121.7 127.7 11.72 Million
21 Dec, 2023 117.8 124.3 114.2 123.35 8.47 Million
20 Dec, 2023 127.95 128.0 117.05 119.2 13.84 Million
19 Dec, 2023 128.95 135.0 126.15 127.45 11.4 Million
18 Dec, 2023 128.5 130.65 125.9 128.75 5.01 Million
17 Dec, 2023 128.5 130.65 125.9 128.75 5.01 Million
15 Dec, 2023 129.0 129.95 125.7 127.8 7.17 Million
14 Dec, 2023 132.9 133.6 128.75 129.5 4.81 Million
13 Dec, 2023 134.6 135.2 128.75 131.15 8.86 Million
12 Dec, 2023 126.05 140.0 126.05 134.05 40.91 Million