The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 133.1 134.2 131.15 132.25 2.87 Million
28 Jan, 2024 133.1 134.2 131.15 132.25 2.87 Million
25 Jan, 2024 131.95 133.6 129.6 130.55 3.33 Million
24 Jan, 2024 129.0 132.75 128.4 130.7 5.72 Million
23 Jan, 2024 136.9 142.7 126.0 127.8 16.31 Million
22 Jan, 2024 136.9 142.7 126.0 127.8 16.31 Million
20 Jan, 2024 137.85 138.75 131.0 132.25 4.79 Million
19 Jan, 2024 136.0 138.15 134.5 137.1 3.79 Million
18 Jan, 2024 134.05 137.35 127.7 134.8 6.42 Million
17 Jan, 2024 134.8 135.8 132.0 134.05 4.31 Million