The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 100.41
(-1.0%)
INR 100.41
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 143.9 | 149.7 | 140.2 | 143.35 | 5.27 Million |
| 02 Mar, 2024 | 144.6 | 145.0 | 142.5 | 143.0 | 215.09 Thousand |
| 01 Mar, 2024 | 144.0 | 144.9 | 141.9 | 144.05 | 2.83 Million |
| 29 Feb, 2024 | 138.9 | 143.7 | 137.0 | 143.15 | 6.08 Million |
| 28 Feb, 2024 | 142.35 | 143.4 | 136.1 | 137.55 | 3.2 Million |
| 27 Feb, 2024 | 141.2 | 142.6 | 140.1 | 141.65 | 2.37 Million |
| 26 Feb, 2024 | 143.8 | 145.0 | 140.0 | 140.5 | 2.67 Million |
| 25 Feb, 2024 | 143.8 | 145.0 | 140.0 | 140.5 | 2.67 Million |
| 23 Feb, 2024 | 144.9 | 149.3 | 141.2 | 143.35 | 5.7 Million |
| 22 Feb, 2024 | 140.0 | 146.25 | 137.0 | 145.35 | 4.07 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF