The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 108.0 | 123.7 | 107.71 | 116.96 | 58.31 Million |
| 01 Aug, 2024 | 110.8 | 111.3 | 108.23 | 109.51 | 4.61 Million |
| 31 Jul, 2024 | 112.55 | 112.71 | 109.29 | 109.56 | 4.16 Million |
| 30 Jul, 2024 | 113.5 | 113.88 | 112.1 | 112.35 | 3.34 Million |
| 29 Jul, 2024 | 111.01 | 116.5 | 111.01 | 112.69 | 14.69 Million |
| 28 Jul, 2024 | 111.01 | 116.5 | 111.01 | 112.69 | 14.69 Million |
| 26 Jul, 2024 | 107.89 | 109.35 | 107.08 | 108.41 | 4.11 Million |
| 25 Jul, 2024 | 107.0 | 108.5 | 106.62 | 107.88 | 2.95 Million |
| 24 Jul, 2024 | 108.9 | 111.79 | 106.3 | 107.13 | 7.07 Million |
| 23 Jul, 2024 | 110.4 | 110.5 | 104.45 | 108.36 | 3.12 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF