The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 96.0 | 97.5 | 94.55 | 95.07 | 2.6 Million |
| 13 Nov, 2024 | 99.0 | 100.48 | 95.5 | 95.96 | 3.3 Million |
| 12 Nov, 2024 | 102.0 | 103.3 | 99.15 | 99.59 | 1.77 Million |
| 11 Nov, 2024 | 103.0 | 104.1 | 101.2 | 101.5 | 2.35 Million |
| 08 Nov, 2024 | 106.99 | 107.0 | 102.23 | 103.46 | 3.75 Million |
| 07 Nov, 2024 | 101.47 | 108.75 | 100.81 | 105.96 | 12.56 Million |
| 06 Nov, 2024 | 100.9 | 101.5 | 99.49 | 101.31 | 1.91 Million |
| 05 Nov, 2024 | 98.9 | 100.74 | 97.5 | 100.1 | 2.44 Million |
| 04 Nov, 2024 | 101.9 | 101.9 | 98.05 | 99.1 | 2.31 Million |
| 01 Nov, 2024 | 101.3 | 102.4 | 100.88 | 102.12 | 766.27 Thousand |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF