The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 120.2 121.95 118.55 121.15 3.51 Million
06 Jun, 2024 119.5 124.85 118.5 119.45 6.7 Million
05 Jun, 2024 112.0 119.7 102.65 116.55 11.45 Million
04 Jun, 2024 135.0 135.0 108.5 108.55 30.32 Million
03 Jun, 2024 136.0 137.75 132.3 135.6 11.96 Million
02 Jun, 2024 136.0 137.75 132.3 135.6 11.96 Million
31 May, 2024 126.4 133.8 124.55 131.7 5.99 Million
30 May, 2024 128.0 128.7 125.5 126.0 1.61 Million
29 May, 2024 128.95 129.85 127.9 128.3 1.62 Million
28 May, 2024 131.75 132.25 128.1 129.15 2.61 Million