INR 94.12
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 100.4 | 101.06 | 98.72 | 99.27 | 1.93 Million |
27 Dec, 2024 | 102.3 | 102.55 | 100.05 | 100.41 | 1.38 Million |
26 Dec, 2024 | 99.01 | 105.66 | 98.62 | 102.01 | 14.2 Million |
24 Dec, 2024 | 97.34 | 98.49 | 96.65 | 98.18 | 930.6 Thousand |
23 Dec, 2024 | 97.6 | 98.99 | 95.71 | 97.24 | 1.61 Million |
20 Dec, 2024 | 100.86 | 100.96 | 95.5 | 96.22 | 2.78 Million |
19 Dec, 2024 | 98.0 | 101.74 | 97.88 | 100.96 | 1.78 Million |
18 Dec, 2024 | 100.41 | 101.9 | 98.7 | 101.43 | 4.64 Million |
17 Dec, 2024 | 102.2 | 102.7 | 100.22 | 100.44 | 1.3 Million |
16 Dec, 2024 | 102.39 | 103.75 | 101.96 | 102.3 | 1.3 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF