The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 112.5 115.47 111.65 112.58 7.69 Million
05 Aug, 2024 113.5 114.4 110.0 110.41 9.58 Million
04 Aug, 2024 113.5 114.4 110.0 110.41 9.58 Million
02 Aug, 2024 108.0 123.7 107.71 116.96 58.31 Million
01 Aug, 2024 110.8 111.3 108.23 109.51 4.61 Million
31 Jul, 2024 112.55 112.71 109.29 109.56 4.16 Million
30 Jul, 2024 113.5 113.88 112.1 112.35 3.34 Million
29 Jul, 2024 111.01 116.5 111.01 112.69 14.69 Million
28 Jul, 2024 111.01 116.5 111.01 112.69 14.69 Million
26 Jul, 2024 107.89 109.35 107.08 108.41 4.11 Million