The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 91.99 92.61 90.0 90.44 1.81 Million
23 Jan, 2025 91.2 93.39 90.46 91.47 5.5 Million
22 Jan, 2025 94.8 94.92 90.01 90.72 4.02 Million
21 Jan, 2025 98.18 98.4 93.8 94.19 4.32 Million
20 Jan, 2025 95.45 98.47 94.8 97.96 2.69 Million
17 Jan, 2025 95.45 95.98 93.63 94.55 1.87 Million
16 Jan, 2025 93.51 97.28 93.45 95.04 2.75 Million
15 Jan, 2025 94.0 94.5 91.8 92.02 2.22 Million
14 Jan, 2025 88.5 95.03 88.47 93.82 3.72 Million
13 Jan, 2025 90.6 91.38 86.61 88.47 3.86 Million