The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 114.0 114.1 110.23 111.31 8.28 Million
28 Aug, 2024 109.25 109.25 108.25 108.59 1.58 Million
27 Aug, 2024 109.85 109.85 108.05 108.36 2.02 Million
26 Aug, 2024 111.39 111.39 109.1 109.43 2.39 Million
25 Aug, 2024 111.39 111.39 109.1 109.43 2.39 Million
23 Aug, 2024 111.46 111.58 109.75 110.39 1.93 Million
22 Aug, 2024 111.76 112.38 111.01 111.19 1.85 Million
21 Aug, 2024 111.5 111.96 110.22 111.18 2.66 Million
20 Aug, 2024 111.79 112.25 110.41 110.85 2.54 Million
19 Aug, 2024 110.0 111.39 109.56 111.01 2.04 Million