The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 94.06 | 97.54 | 93.7 | 96.74 | 1.7 Million |
| 18 Feb, 2025 | 96.01 | 97.39 | 93.24 | 95.59 | 4.65 Million |
| 17 Feb, 2025 | 94.0 | 98.0 | 92.82 | 96.64 | 4.65 Million |
| 16 Feb, 2025 | 94.0 | 98.0 | 92.82 | 96.64 | 3.33 Million |
| 14 Feb, 2025 | 97.1 | 97.9 | 94.36 | 95.06 | 3.1 Million |
| 13 Feb, 2025 | 97.1 | 97.9 | 94.36 | 95.06 | 3.1 Million |
| 12 Feb, 2025 | 96.8 | 100.43 | 94.92 | 99.72 | 5.03 Million |
| 11 Feb, 2025 | 97.25 | 97.88 | 96.38 | 96.88 | 3.46 Million |
| 10 Feb, 2025 | 99.9 | 99.9 | 97.0 | 97.19 | 1.69 Million |
| 07 Feb, 2025 | 101.6 | 102.68 | 99.32 | 99.78 | 2.88 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF