The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 93.25 | 93.47 | 92.0 | 93.15 | 1.72 Million |
| 11 Apr, 2025 | 93.45 | 95.1 | 91.0 | 91.16 | 4.82 Million |
| 10 Apr, 2025 | 93.45 | 95.1 | 91.0 | 91.16 | 4.82 Million |
| 09 Apr, 2025 | 93.0 | 94.71 | 91.12 | 91.41 | 2.84 Million |
| 08 Apr, 2025 | 93.0 | 94.71 | 91.12 | 91.41 | 5.38 Million |
| 07 Apr, 2025 | 88.99 | 91.9 | 87.99 | 90.66 | 5.38 Million |
| 06 Apr, 2025 | 88.99 | 91.9 | 87.99 | 90.66 | 4.2 Million |
| 04 Apr, 2025 | 98.2 | 99.45 | 95.01 | 95.58 | 2.64 Million |
| 03 Apr, 2025 | 98.2 | 99.45 | 95.01 | 95.58 | 4.27 Million |
| 02 Apr, 2025 | 94.4 | 95.22 | 92.49 | 94.48 | 4.27 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF