The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 107.6 112.2 106.81 111.09 11.26 Million
09 Jun, 2025 108.0 109.1 106.43 107.14 3.35 Million
06 Jun, 2025 104.64 110.35 103.48 106.87 8.3 Million
05 Jun, 2025 105.6 105.68 103.43 104.15 1.83 Million
04 Jun, 2025 103.2 105.8 103.2 105.12 2.78 Million
03 Jun, 2025 106.49 106.8 103.3 103.8 3.45 Million
02 Jun, 2025 104.32 106.7 104.0 105.64 5.66 Million
30 May, 2025 100.1 104.33 99.8 103.8 5.46 Million
29 May, 2025 101.2 101.56 99.6 100.05 1.45 Million
28 May, 2025 100.75 101.33 100.3 100.89 1.29 Million