The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 100.41
(-1.0%)
INR 100.41
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 107.65 | 108.0 | 105.0 | 106.14 | 2.94 Million |
| 04 Dec, 2024 | 104.0 | 108.5 | 103.34 | 107.11 | 8.02 Million |
| 03 Dec, 2024 | 98.7 | 103.75 | 98.57 | 103.25 | 4.8 Million |
| 02 Dec, 2024 | 97.4 | 99.1 | 96.2 | 98.57 | 2.39 Million |
| 29 Nov, 2024 | 97.6 | 98.45 | 96.11 | 97.46 | 1.68 Million |
| 28 Nov, 2024 | 98.0 | 99.9 | 96.75 | 97.24 | 3.75 Million |
| 27 Nov, 2024 | 97.01 | 97.91 | 96.65 | 97.46 | 1.86 Million |
| 26 Nov, 2024 | 97.4 | 98.58 | 96.95 | 97.11 | 2.03 Million |
| 25 Nov, 2024 | 98.0 | 98.66 | 96.51 | 97.25 | 2.34 Million |
| 22 Nov, 2024 | 94.57 | 96.59 | 93.16 | 94.88 | 2.79 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF