The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 102.16
(3.99%)
INR 102.16
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 4.08 Million |
| 17 Mar, 2025 | 92.2 | 94.59 | 91.03 | 93.69 | 2.89 Million |
| 13 Mar, 2025 | 92.34 | 93.05 | 90.72 | 91.03 | 1.14 Million |
| 12 Mar, 2025 | 92.55 | 93.68 | 91.56 | 92.25 | 1.45 Million |
| 11 Mar, 2025 | 93.0 | 94.42 | 92.2 | 92.55 | 1.41 Million |
| 10 Mar, 2025 | 96.65 | 98.4 | 93.75 | 94.24 | 1.37 Million |
| 07 Mar, 2025 | 97.0 | 98.19 | 96.1 | 96.54 | 1.1 Million |
| 06 Mar, 2025 | 97.95 | 98.69 | 96.3 | 97.26 | 1.2 Million |
| 05 Mar, 2025 | 93.69 | 98.0 | 93.07 | 96.93 | 2.4 Million |
| 04 Mar, 2025 | 90.0 | 94.0 | 90.0 | 92.46 | 1.38 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF