The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 107.15 110.8 106.15 108.1 11.62 Million
19 Sep, 2023 107.25 111.9 105.0 107.15 12.91 Million
18 Sep, 2023 104.85 111.45 104.05 107.25 18.69 Million
17 Sep, 2023 104.85 111.45 104.05 107.25 18.69 Million
15 Sep, 2023 106.5 109.8 103.5 104.6 10.95 Million
14 Sep, 2023 106.5 109.8 103.5 104.6 10.95 Million