The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 90.66

(-5.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 110.95 114.8 108.25 114.0 7.86 Million
09 Oct, 2023 111.5 113.1 108.3 110.0 9.03 Million
08 Oct, 2023 111.5 113.1 108.3 110.0 9.03 Million
06 Oct, 2023 107.7 115.9 107.4 114.0 26.46 Million
05 Oct, 2023 106.15 109.6 104.95 107.4 7.27 Million
04 Oct, 2023 107.2 109.5 103.7 105.6 6.53 Million
03 Oct, 2023 105.95 108.0 105.5 107.45 4.16 Million
02 Oct, 2023 105.95 108.0 105.5 107.45 4.16 Million
29 Sep, 2023 107.0 107.6 105.05 105.35 3.71 Million
28 Sep, 2023 106.7 110.0 105.5 106.2 5.07 Million