The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 134.6 | 135.2 | 128.75 | 131.15 | 8.86 Million |
| 12 Dec, 2023 | 126.05 | 140.0 | 126.05 | 134.05 | 40.91 Million |
| 11 Dec, 2023 | 114.6 | 127.45 | 114.6 | 125.2 | 27.29 Million |
| 10 Dec, 2023 | 114.6 | 127.45 | 114.6 | 125.2 | 27.29 Million |
| 08 Dec, 2023 | 114.9 | 116.15 | 112.5 | 114.1 | 3.8 Million |
| 07 Dec, 2023 | 117.0 | 117.0 | 113.5 | 114.15 | 4 Million |
| 06 Dec, 2023 | 116.05 | 118.0 | 112.1 | 116.6 | 6.61 Million |
| 05 Dec, 2023 | 117.0 | 119.55 | 114.3 | 115.8 | 8.24 Million |
| 04 Dec, 2023 | 112.5 | 116.6 | 110.8 | 115.35 | 7.75 Million |
| 03 Dec, 2023 | 112.5 | 116.6 | 110.8 | 115.35 | 7.75 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF