The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 93.15
(2.18%)
INR 93.15
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 113.55 | 115.4 | 112.5 | 113.3 | 3.28 Million |
| 19 Nov, 2023 | 113.55 | 115.4 | 112.5 | 113.3 | 3.28 Million |
| 17 Nov, 2023 | 112.9 | 114.55 | 111.25 | 114.05 | 3.54 Million |
| 16 Nov, 2023 | 114.8 | 114.8 | 112.3 | 113.4 | 2.61 Million |
| 15 Nov, 2023 | 113.55 | 117.1 | 113.2 | 114.15 | 5.09 Million |
| 14 Nov, 2023 | 113.55 | 117.1 | 113.2 | 114.15 | 5.09 Million |
| 13 Nov, 2023 | 108.6 | 114.3 | 107.05 | 112.8 | 7.17 Million |
| 12 Nov, 2023 | 108.6 | 114.3 | 107.05 | 112.8 | 7.17 Million |
| 10 Nov, 2023 | 107.25 | 108.8 | 105.8 | 108.45 | 2.18 Million |
| 09 Nov, 2023 | 109.05 | 109.25 | 107.05 | 107.35 | 1.77 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF