IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 199.9 201.0 199.9 201.0 3.00
24 Apr, 2007 195.1 195.1 195.1 195.1 10.00
20 Apr, 2007 201.1 202.0 191.5 191.5 185.00
19 Apr, 2007 200.0 201.0 195.0 201.0 120.00
18 Apr, 2007 207.0 207.0 204.5 204.5 103.00
17 Apr, 2007 209.9 209.9 209.9 209.9 50.00
16 Apr, 2007 200.0 213.0 196.05 213.0 500.00
13 Apr, 2007 213.85 213.85 203.65 209.8 325.00
12 Apr, 2007 200.1 205.0 200.0 205.0 305.00
11 Apr, 2007 197.05 209.4 197.0 208.85 860.00