IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 226.05 226.05 226.05 226.05 25.00
27 Feb, 2007 230.65 230.65 230.65 230.65 5.00
21 Feb, 2007 239.8 239.8 235.35 235.35 121.00
20 Feb, 2007 239.95 240.0 239.95 240.0 10.00
19 Feb, 2007 240.0 240.25 240.0 240.25 2025.00
15 Feb, 2007 235.5 235.5 235.5 235.5 150.00
14 Feb, 2007 244.0 245.0 240.15 240.15 101.00
09 Feb, 2007 247.2 247.75 245.05 245.05 182.00
08 Feb, 2007 256.95 256.95 246.9 248.0 43.09 Thousand
07 Feb, 2007 251.9 251.9 251.9 251.9 6943.00