IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 208.7 208.75 199.1 199.5 120.00
09 Apr, 2007 199.55 199.55 199.55 199.55 100.00
04 Apr, 2007 190.0 190.05 190.0 190.05 74.00
02 Apr, 2007 177.0 181.0 177.0 181.0 2.00
30 Mar, 2007 175.0 184.5 168.0 184.5 308.00
29 Mar, 2007 175.8 180.0 175.8 175.8 399.00
28 Mar, 2007 200.0 200.0 185.0 185.0 26.00
26 Mar, 2007 193.85 193.85 193.85 193.85 100.00
23 Mar, 2007 204.05 204.05 204.05 204.05 505.00
22 Mar, 2007 214.75 214.75 214.75 214.75 63.00