IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 220.85 220.85 220.85 220.85 1248.00
14 May, 2007 185.0 200.75 185.0 200.75 115.00
11 May, 2007 182.5 182.5 182.5 182.5 100.00
10 May, 2007 185.1 185.1 180.3 180.3 78.00
09 May, 2007 186.0 186.0 186.0 186.0 2.00
08 May, 2007 186.7 186.7 186.7 186.7 1.00
07 May, 2007 195.0 195.0 188.55 188.55 20.00
04 May, 2007 199.0 199.0 198.0 198.0 20.00
03 May, 2007 194.75 194.75 194.75 194.75 160.00
26 Apr, 2007 191.0 195.7 191.0 195.7 10.00