IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 230.0 235.0 218.15 235.0 1316.00
29 May, 2007 228.7 230.0 219.0 230.0 2427.00
28 May, 2007 220.0 230.0 211.7 230.0 1410.00
25 May, 2007 210.0 220.0 210.0 220.0 470.00
23 May, 2007 204.6 212.95 204.5 210.0 215.00
22 May, 2007 215.5 215.5 204.0 215.0 80.00
21 May, 2007 216.0 218.1 211.0 211.0 250.00
18 May, 2007 218.0 224.35 215.25 224.35 1562.00
17 May, 2007 221.0 224.5 215.1 220.0 1219.00
16 May, 2007 236.0 236.0 217.2 222.6 1583.00