IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 256.0 256.0 246.0 246.0 480.00
27 Jun, 2007 258.0 258.0 249.0 255.1 15.00
26 Jun, 2007 260.25 266.95 254.1 260.0 946.00
25 Jun, 2007 268.9 268.9 266.0 266.0 50.00
22 Jun, 2007 275.0 275.0 268.9 268.9 360.00
21 Jun, 2007 265.3 280.0 265.25 280.0 9267.00
20 Jun, 2007 269.95 273.4 269.95 273.4 72.67 Thousand
19 Jun, 2007 250.0 260.35 250.0 260.35 6840.00
18 Jun, 2007 243.1 250.0 243.1 245.0 772.00
14 Jun, 2007 258.0 258.1 258.0 258.0 1257.00