IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 260.95 261.0 260.95 261.0 6004.00
11 Jul, 2007 248.0 250.0 241.0 250.0 1148.00
10 Jul, 2007 235.0 239.55 221.05 239.55 51.00
09 Jul, 2007 222.0 229.0 222.0 228.1 502.00
06 Jul, 2007 230.0 230.0 221.0 226.3 45.00
05 Jul, 2007 230.0 230.0 230.0 230.0 25.00
04 Jul, 2007 233.0 240.85 233.0 240.85 160.00
03 Jul, 2007 237.0 255.95 237.0 241.0 124.00
02 Jul, 2007 263.95 263.95 245.0 245.0 10.00
29 Jun, 2007 237.0 252.95 236.5 252.95 137.00