IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 298.0 304.0 294.0 294.0 1325.00
08 Aug, 2007 300.0 301.05 294.05 301.05 7176.00
07 Aug, 2007 280.0 289.35 280.0 289.35 6978.00
06 Aug, 2007 276.0 280.0 275.55 275.55 118.00
03 Aug, 2007 280.0 290.1 271.0 290.0 8923.00
02 Aug, 2007 265.0 280.0 265.0 280.0 10.37 Thousand
01 Aug, 2007 275.0 285.0 269.0 269.0 270.00
31 Jul, 2007 277.0 285.0 269.0 282.95 4163.00
30 Jul, 2007 255.0 277.2 255.0 277.2 20.72 Thousand
27 Jul, 2007 270.0 270.0 264.0 264.0 255.00