IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 255.0 278.0 252.0 278.0 363.00
23 Aug, 2007 278.0 278.0 265.0 265.0 77.00
22 Aug, 2007 267.0 277.0 267.0 267.0 189.00
21 Aug, 2007 280.0 280.0 280.0 280.0 1.00
20 Aug, 2007 272.0 295.0 272.0 295.0 2610.00
17 Aug, 2007 284.1 284.1 284.1 284.1 372.00
16 Aug, 2007 290.0 299.0 290.0 299.0 2100.00
14 Aug, 2007 299.0 305.0 299.0 305.0 425.00
13 Aug, 2007 295.15 314.0 290.0 310.0 9445.00
10 Aug, 2007 286.0 308.0 280.0 308.0 2600.00