IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 322.0 328.0 306.1 306.1 1512.00
06 Sep, 2007 324.5 324.5 318.25 322.0 235.00
05 Sep, 2007 343.95 343.95 322.45 340.0 1368.00
04 Sep, 2007 325.1 338.05 324.0 337.0 3870.00
03 Sep, 2007 321.9 321.95 320.0 321.95 3839.00
31 Aug, 2007 295.0 306.6 295.0 306.6 823.00
30 Aug, 2007 288.0 292.75 281.0 292.0 4216.00
29 Aug, 2007 289.95 290.0 278.8 278.8 1026.00
28 Aug, 2007 279.0 289.0 274.0 289.0 102.00
27 Aug, 2007 274.95 291.9 274.95 290.0 1072.00