IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 335.0 | 335.0 | 323.85 | 325.0 | 2066.00 |
| 05 Oct, 2007 | 342.0 | 347.0 | 338.6 | 338.6 | 1281.00 |
| 04 Oct, 2007 | 350.2 | 358.0 | 341.55 | 350.0 | 8450.00 |
| 03 Oct, 2007 | 333.5 | 360.05 | 328.2 | 358.0 | 19.98 Thousand |
| 01 Oct, 2007 | 350.1 | 350.1 | 341.95 | 342.0 | 2266.00 |
| 28 Sep, 2007 | 381.0 | 385.0 | 359.95 | 359.95 | 7838.00 |
| 27 Sep, 2007 | 381.75 | 382.15 | 350.5 | 382.0 | 11.1 Thousand |
| 26 Sep, 2007 | 357.0 | 381.9 | 345.75 | 378.0 | 27.39 Thousand |
| 25 Sep, 2007 | 374.0 | 374.0 | 362.0 | 363.0 | 7971.00 |
| 24 Sep, 2007 | 367.0 | 374.85 | 361.0 | 367.5 | 58.24 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO