IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 316.0 338.0 316.0 321.15 372.00
02 Nov, 2007 323.0 332.0 323.0 332.0 6151.00
01 Nov, 2007 330.0 345.0 317.1 318.0 550.00
31 Oct, 2007 325.05 339.0 325.05 339.0 709.00
30 Oct, 2007 346.0 346.0 322.0 342.0 2448.00
29 Oct, 2007 340.0 348.9 330.0 330.0 42.03 Thousand
26 Oct, 2007 354.5 354.5 340.0 340.0 1310.00
25 Oct, 2007 354.0 354.0 334.0 353.0 5941.00
24 Oct, 2007 322.15 351.6 322.15 351.0 3073.00
23 Oct, 2007 324.0 335.0 324.0 335.0 2177.00