IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 337.9 344.9 310.0 315.0 5310.00
30 Nov, 2007 310.0 320.0 304.0 320.0 2196.00
29 Nov, 2007 313.0 320.0 296.0 303.0 228.00
28 Nov, 2007 308.0 327.0 306.15 326.0 12.22 Thousand
27 Nov, 2007 309.0 328.0 295.0 303.0 19.71 Thousand
26 Nov, 2007 285.0 308.45 285.0 299.1 43.95 Thousand
23 Nov, 2007 305.0 305.0 281.25 292.0 1137.00
22 Nov, 2007 303.0 305.0 290.0 290.0 9754.00
21 Nov, 2007 321.0 321.05 300.5 300.5 1045.00
20 Nov, 2007 327.4 340.0 300.0 320.0 88.75 Thousand