IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 305.0 313.25 298.0 311.5 57.61 Thousand
16 Nov, 2007 315.0 315.0 290.0 298.95 563.00
15 Nov, 2007 291.05 327.85 291.05 318.0 208.00
14 Nov, 2007 324.95 325.0 315.0 325.0 220.00
13 Nov, 2007 283.0 310.0 283.0 310.0 39.00
12 Nov, 2007 290.1 319.95 290.1 314.0 81.00
09 Nov, 2007 335.0 335.0 290.05 328.95 37.00
08 Nov, 2007 310.0 315.0 310.0 312.0 451.00
07 Nov, 2007 320.0 330.0 308.0 330.0 3034.00
06 Nov, 2007 329.0 329.95 318.1 318.1 810.00