IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 365.0 395.5 340.0 379.0 5550.00
14 Dec, 2007 323.4 379.0 323.4 378.0 4804.00
13 Dec, 2007 359.0 359.0 343.0 345.0 1330.00
12 Dec, 2007 330.0 363.0 325.8 363.0 7425.00
11 Dec, 2007 308.0 334.85 307.2 330.0 1733.00
10 Dec, 2007 306.0 320.9 305.2 305.25 335.00
07 Dec, 2007 315.0 324.8 301.0 307.0 807.00
06 Dec, 2007 312.0 328.9 304.1 320.1 2040.00
05 Dec, 2007 324.95 324.95 315.2 316.0 1090.00
04 Dec, 2007 336.0 339.6 312.0 312.0 5253.00