IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 366.0 | 375.3 | 366.0 | 374.95 | 329.00 |
| 01 Jan, 2008 | 394.0 | 394.0 | 376.0 | 390.0 | 1389.00 |
| 31 Dec, 2007 | 348.0 | 408.0 | 348.0 | 407.0 | 2678.00 |
| 28 Dec, 2007 | 379.95 | 379.95 | 361.3 | 373.0 | 395.00 |
| 27 Dec, 2007 | 395.0 | 395.0 | 362.05 | 375.0 | 1528.00 |
| 26 Dec, 2007 | 355.1 | 382.95 | 330.0 | 382.95 | 12.31 Thousand |
| 24 Dec, 2007 | 350.0 | 364.95 | 327.0 | 328.0 | 449.00 |
| 20 Dec, 2007 | 360.0 | 371.95 | 352.0 | 352.0 | 204.00 |
| 19 Dec, 2007 | 390.0 | 390.0 | 370.0 | 370.0 | 916.00 |
| 18 Dec, 2007 | 352.1 | 410.0 | 352.1 | 373.0 | 16.02 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO