IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 190.0 249.7 190.0 210.15 5825.00
29 Jan, 2008 230.0 252.9 215.0 224.95 1956.00
28 Jan, 2008 263.4 263.4 250.0 250.0 38.00
25 Jan, 2008 211.0 255.8 211.0 250.0 862.00
24 Jan, 2008 333.0 333.0 250.0 256.95 661.00
23 Jan, 2008 250.0 285.05 200.4 285.0 1522.00
22 Jan, 2008 263.4 263.4 249.95 249.95 116.00
21 Jan, 2008 284.0 284.0 231.1 241.0 1800.00
18 Jan, 2008 313.9 313.9 285.0 285.0 206.00
17 Jan, 2008 280.0 306.95 261.3 306.95 140.00