IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 228.9 228.9 204.05 212.0 9140.00
26 Feb, 2008 205.1 215.9 205.1 211.0 5979.00
25 Feb, 2008 202.25 206.15 202.25 205.9 4995.00
22 Feb, 2008 218.4 218.4 205.0 206.0 1250.00
21 Feb, 2008 229.9 229.9 218.0 219.8 51.00
20 Feb, 2008 218.65 218.65 217.5 217.5 35.00
19 Feb, 2008 217.0 217.0 203.2 203.2 32.00
18 Feb, 2008 222.8 222.8 207.5 207.5 6762.00
15 Feb, 2008 215.0 220.0 215.0 220.0 1150.00
14 Feb, 2008 211.0 225.0 210.0 221.55 927.00