IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 135.0 | 137.0 | 126.0 | 134.95 | 14.65 Thousand |
| 28 Mar, 2008 | 142.0 | 142.0 | 130.0 | 133.0 | 4034.00 |
| 27 Mar, 2008 | 149.65 | 160.9 | 134.9 | 137.9 | 42.22 Thousand |
| 26 Mar, 2008 | 160.0 | 160.0 | 130.0 | 134.7 | 127.39 Thousand |
| 25 Mar, 2008 | 146.0 | 150.0 | 146.0 | 149.0 | 2680.00 |
| 24 Mar, 2008 | 160.0 | 160.0 | 151.0 | 151.0 | 1272.00 |
| 19 Mar, 2008 | 160.05 | 170.0 | 160.0 | 170.0 | 53.29 Thousand |
| 18 Mar, 2008 | 163.0 | 170.0 | 147.25 | 165.0 | 5305.00 |
| 17 Mar, 2008 | 162.0 | 165.0 | 160.0 | 160.0 | 51.24 Thousand |
| 14 Mar, 2008 | 170.0 | 170.0 | 166.5 | 166.5 | 15.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO