IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 149.95 | 153.7 | 143.25 | 150.0 | 4135.00 |
| 11 Apr, 2008 | 161.0 | 167.0 | 146.0 | 152.0 | 28.45 Thousand |
| 10 Apr, 2008 | 164.85 | 169.35 | 146.1 | 154.0 | 79.64 Thousand |
| 09 Apr, 2008 | 115.1 | 147.55 | 115.1 | 147.55 | 244.23 Thousand |
| 08 Apr, 2008 | 134.4 | 134.4 | 122.1 | 122.1 | 983.00 |
| 07 Apr, 2008 | 125.1 | 126.6 | 122.0 | 123.0 | 587.00 |
| 04 Apr, 2008 | 128.0 | 130.0 | 120.0 | 122.15 | 48.31 Thousand |
| 03 Apr, 2008 | 125.1 | 130.0 | 116.05 | 128.0 | 4487.00 |
| 02 Apr, 2008 | 128.1 | 134.8 | 127.0 | 128.0 | 3025.00 |
| 01 Apr, 2008 | 134.0 | 134.0 | 126.15 | 127.25 | 4918.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO