IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 175.0 175.0 175.0 175.0 3.00
14 May, 2008 175.0 176.05 175.0 175.0 71.00
13 May, 2008 183.05 183.05 182.4 182.45 120.00
12 May, 2008 180.0 193.0 177.6 192.0 466.00
09 May, 2008 178.0 187.5 178.0 186.9 171.00
08 May, 2008 179.0 179.35 176.0 179.35 110.00
07 May, 2008 185.0 185.0 178.0 185.0 1004.00
06 May, 2008 187.0 191.9 174.4 191.9 1253.00
05 May, 2008 178.0 183.95 178.0 183.95 491.00
02 May, 2008 185.9 190.0 181.1 187.9 1283.00