IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 189.9 189.9 165.05 172.0 1383.00
12 Mar, 2008 183.25 195.0 180.0 180.0 5781.00
11 Mar, 2008 186.5 191.8 171.5 188.0 7794.00
10 Mar, 2008 175.0 192.0 160.5 171.0 1938.00
07 Mar, 2008 199.4 199.4 171.0 187.0 704.00
05 Mar, 2008 207.7 207.7 186.25 186.25 406.00
04 Mar, 2008 200.0 203.7 194.0 194.0 307.00
03 Mar, 2008 220.0 223.9 202.35 203.0 4320.00
29 Feb, 2008 229.5 259.95 219.95 219.95 13.21 Thousand
28 Feb, 2008 228.0 232.0 211.4 221.2 1067.00