IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 301.0 305.05 290.3 294.0 300.00
15 Jan, 2008 295.05 301.0 295.05 301.0 86.00
14 Jan, 2008 294.05 307.9 291.55 293.05 542.00
11 Jan, 2008 259.0 308.35 258.5 301.0 940.00
10 Jan, 2008 315.0 319.9 300.0 300.0 348.00
09 Jan, 2008 293.45 324.5 292.1 310.1 3769.00
08 Jan, 2008 338.0 351.0 325.0 325.0 834.00
07 Jan, 2008 360.25 360.25 344.0 352.95 660.00
04 Jan, 2008 350.05 374.8 341.25 368.0 2179.00
03 Jan, 2008 370.0 374.0 358.05 365.0 2935.00