IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 331.55 331.55 320.0 320.0 1420.00
19 Oct, 2007 312.0 335.0 312.0 335.0 2610.00
18 Oct, 2007 334.9 345.0 319.5 319.5 1978.00
17 Oct, 2007 318.05 342.0 318.05 342.0 1301.00
16 Oct, 2007 319.0 337.0 319.0 337.0 2228.00
15 Oct, 2007 330.0 330.0 317.05 322.0 474.00
12 Oct, 2007 319.55 327.0 319.55 327.0 286.00
11 Oct, 2007 320.0 335.0 320.0 330.0 1382.00
10 Oct, 2007 325.0 329.8 322.0 325.0 3206.00
09 Oct, 2007 325.0 338.8 325.0 326.05 710.00