IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 288.0 288.0 272.0 272.0 817.00
25 Jul, 2007 272.0 287.6 265.35 280.0 15.28 Thousand
24 Jul, 2007 279.75 279.8 258.4 270.0 20.27 Thousand
23 Jul, 2007 261.5 266.9 260.0 266.9 7150.00
20 Jul, 2007 253.0 265.0 244.0 254.0 3080.00
19 Jul, 2007 253.0 254.5 250.0 254.5 2374.00
18 Jul, 2007 250.0 250.0 242.35 242.35 100.00
17 Jul, 2007 255.0 260.5 250.0 254.7 3458.00
16 Jul, 2007 260.0 261.25 251.0 260.0 511.00
13 Jul, 2007 260.0 267.9 255.0 255.25 2204.00