IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 68.9 72.95 67.1 72.4 107.78 Thousand
25 Nov, 2021 69.9 69.95 67.55 69.5 30.7 Thousand
24 Nov, 2021 67.3 70.05 65.6 68.55 86.67 Thousand
23 Nov, 2021 65.65 68.9 64.6 68.15 172.15 Thousand
22 Nov, 2021 72.4 72.4 67.95 67.95 88.63 Thousand
18 Nov, 2021 70.8 72.75 69.4 71.5 221.93 Thousand
17 Nov, 2021 67.2 72.8 67.2 69.3 403.26 Thousand
16 Nov, 2021 78.65 79.0 73.5 73.5 261.67 Thousand
15 Nov, 2021 91.15 91.15 81.15 81.65 231.8 Thousand
12 Nov, 2021 91.0 91.0 88.0 90.15 34.19 Thousand