IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 75.6 | 77.65 | 73.05 | 76.85 | 64.15 Thousand |
| 09 Dec, 2021 | 78.0 | 79.15 | 73.3 | 74.1 | 166.71 Thousand |
| 08 Dec, 2021 | 73.45 | 79.6 | 72.8 | 76.5 | 148.05 Thousand |
| 07 Dec, 2021 | 73.95 | 74.2 | 71.75 | 72.65 | 21.35 Thousand |
| 06 Dec, 2021 | 75.0 | 75.0 | 71.3 | 71.7 | 32.26 Thousand |
| 03 Dec, 2021 | 74.85 | 75.5 | 72.35 | 73.5 | 45 Thousand |
| 02 Dec, 2021 | 72.5 | 74.5 | 70.0 | 73.3 | 51.59 Thousand |
| 01 Dec, 2021 | 72.8 | 72.8 | 70.05 | 71.35 | 30.77 Thousand |
| 30 Nov, 2021 | 70.9 | 72.5 | 68.65 | 70.7 | 72.79 Thousand |
| 29 Nov, 2021 | 74.15 | 74.15 | 68.8 | 69.05 | 96.51 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO