IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 91.9 91.9 88.35 89.15 30.88 Thousand
10 Nov, 2021 91.0 92.5 88.85 90.35 32.72 Thousand
09 Nov, 2021 91.7 93.5 90.0 90.95 27.48 Thousand
08 Nov, 2021 91.2 94.7 88.35 91.7 52.7 Thousand
04 Nov, 2021 93.85 93.9 91.6 92.9 9968.00
03 Nov, 2021 90.25 94.45 90.25 91.0 30.52 Thousand
02 Nov, 2021 95.5 96.45 90.65 91.75 35.51 Thousand
01 Nov, 2021 93.95 98.0 89.8 95.1 137.62 Thousand
29 Oct, 2021 88.0 92.0 87.05 90.75 41.93 Thousand
28 Oct, 2021 92.8 92.8 87.15 88.6 27.01 Thousand