IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 92.85 92.85 89.5 90.6 30.88 Thousand
26 Oct, 2021 90.0 92.0 88.8 90.5 24.51 Thousand
25 Oct, 2021 91.65 94.1 85.3 87.9 41.84 Thousand
22 Oct, 2021 94.0 94.45 91.4 91.9 31.98 Thousand
21 Oct, 2021 94.9 94.9 91.5 93.65 23.82 Thousand
20 Oct, 2021 94.0 95.15 92.3 93.0 43.4 Thousand
19 Oct, 2021 99.4 99.4 94.5 95.15 46.41 Thousand
18 Oct, 2021 98.35 99.0 95.9 96.7 65.39 Thousand
14 Oct, 2021 96.25 98.0 95.5 96.75 47.8 Thousand
13 Oct, 2021 98.45 98.45 95.2 96.25 49.01 Thousand