IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 79.5 85.05 75.0 84.5 402.16 Thousand
23 Dec, 2021 77.8 79.25 76.1 77.35 57.92 Thousand
22 Dec, 2021 73.7 78.0 73.3 76.8 114.83 Thousand
21 Dec, 2021 76.5 76.5 72.05 72.7 55.14 Thousand
20 Dec, 2021 77.5 77.5 72.2 74.05 49.79 Thousand
17 Dec, 2021 78.5 79.95 76.0 77.1 47.49 Thousand
16 Dec, 2021 79.55 81.8 77.05 78.75 61.51 Thousand
15 Dec, 2021 82.5 82.9 79.0 79.35 65.11 Thousand
14 Dec, 2021 79.6 83.5 76.4 79.4 165.7 Thousand
13 Dec, 2021 78.4 84.5 77.0 80.45 379.82 Thousand