IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 158.01 | 178.8 | 156.55 | 167.95 | 136.56 Thousand |
| 06 Oct, 2025 | 155.0 | 162.43 | 155.0 | 155.98 | 6969.00 |
| 03 Oct, 2025 | 159.0 | 159.5 | 153.32 | 154.9 | 1957.00 |
| 02 Oct, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | - |
| 01 Oct, 2025 | 158.4 | 160.0 | 155.0 | 155.87 | 926.00 |
| 30 Sep, 2025 | 167.49 | 167.49 | 154.0 | 154.54 | 8846.00 |
| 29 Sep, 2025 | 161.0 | 162.75 | 157.1 | 157.98 | 3451.00 |
| 26 Sep, 2025 | 163.17 | 167.93 | 155.3 | 158.05 | 31.67 Thousand |
| 25 Sep, 2025 | 166.99 | 166.99 | 163.0 | 163.04 | 4090.00 |
| 24 Sep, 2025 | 164.29 | 167.25 | 162.0 | 163.51 | 3081.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC