IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 246.0 266.6 232.65 244.56 1.15 Million
19 Nov, 2024 200.55 237.15 200.55 237.15 205.88 Thousand
18 Nov, 2024 206.35 209.99 195.0 197.63 8174.00
14 Nov, 2024 213.37 213.79 198.02 202.23 6985.00
13 Nov, 2024 215.0 223.99 201.5 209.06 25.81 Thousand
12 Nov, 2024 220.0 229.35 216.0 218.22 39.77 Thousand
11 Nov, 2024 230.51 237.09 227.36 235.44 18.54 Thousand
08 Nov, 2024 244.88 244.88 225.32 228.92 16.75 Thousand
07 Nov, 2024 239.06 245.9 238.11 241.86 13.09 Thousand
06 Nov, 2024 241.0 244.0 237.5 241.15 13.03 Thousand