IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 167.48 | 168.0 | 163.25 | 164.48 | 5523.00 |
| 18 Nov, 2025 | 166.1 | 169.8 | 164.25 | 166.65 | 5557.00 |
| 17 Nov, 2025 | 172.99 | 172.99 | 166.02 | 166.76 | 8555.00 |
| 14 Nov, 2025 | 172.0 | 173.69 | 169.01 | 170.39 | 3364.00 |
| 13 Nov, 2025 | 176.99 | 176.99 | 168.36 | 170.47 | 5504.00 |
| 12 Nov, 2025 | 172.0 | 174.98 | 171.0 | 172.74 | 2877.00 |
| 11 Nov, 2025 | 178.0 | 179.9 | 172.0 | 172.33 | 6610.00 |
| 10 Nov, 2025 | 182.0 | 182.0 | 175.05 | 178.45 | 10.16 Thousand |
| 07 Nov, 2025 | 179.0 | 185.0 | 171.8 | 178.65 | 42.08 Thousand |
| 06 Nov, 2025 | 181.97 | 193.0 | 173.8 | 175.61 | 108.03 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC