IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 213.18 219.5 213.18 214.98 11.66 Thousand
02 Jan, 2025 212.94 218.01 211.86 213.18 3188.00
01 Jan, 2025 214.35 217.79 211.22 212.72 4351.00
31 Dec, 2024 213.39 215.51 209.0 210.45 3572.00
30 Dec, 2024 216.0 216.74 210.1 212.5 3616.00
27 Dec, 2024 221.9 221.9 211.0 213.34 5796.00
26 Dec, 2024 222.0 222.0 213.0 215.95 6579.00
24 Dec, 2024 225.0 225.04 218.0 218.22 3406.00
23 Dec, 2024 224.99 224.99 215.9 218.11 20.6 Thousand
20 Dec, 2024 225.0 225.0 215.05 215.83 6630.00