IVP Limited (IVP.NS)
INR 170.88
(4.78%)
INR 170.88
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 196.0 | 197.85 | 187.28 | 189.12 | 32.27 Thousand |
| 14 May, 2025 | 169.99 | 200.26 | 167.5 | 195.9 | 229.52 Thousand |
| 13 May, 2025 | 169.34 | 169.34 | 165.01 | 166.89 | 2807.00 |
| 12 May, 2025 | 161.0 | 171.3 | 161.0 | 166.47 | 4534.00 |
| 09 May, 2025 | 160.0 | 168.99 | 157.0 | 158.54 | 7953.00 |
| 08 May, 2025 | 166.06 | 169.56 | 160.01 | 162.72 | 5953.00 |
| 07 May, 2025 | 168.6 | 169.8 | 162.9 | 165.33 | 5402.00 |
| 06 May, 2025 | 175.08 | 175.9 | 167.0 | 169.55 | 9084.00 |
| 05 May, 2025 | 174.29 | 177.3 | 168.25 | 175.15 | 26.43 Thousand |
| 02 May, 2025 | 165.0 | 175.65 | 162.3 | 170.88 | 32.59 Thousand |
EGR
AO
365340
BEM
CDLR
3803