IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 218.91 224.39 216.03 219.93 6329.00
18 Dec, 2024 231.46 231.56 217.06 220.08 12.83 Thousand
17 Dec, 2024 238.0 238.0 225.25 228.77 16.69 Thousand
16 Dec, 2024 228.47 238.0 224.99 234.89 37.41 Thousand
13 Dec, 2024 230.49 234.0 224.15 228.47 10.13 Thousand
12 Dec, 2024 235.05 239.5 227.01 230.1 13.3 Thousand
11 Dec, 2024 230.08 238.0 230.07 235.05 28.06 Thousand
10 Dec, 2024 227.41 238.7 225.59 228.8 20.73 Thousand
09 Dec, 2024 225.3 228.99 225.0 227.44 8112.00
06 Dec, 2024 226.1 230.02 222.02 225.22 10.81 Thousand