IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 04 Nov, 2025 | 163.0 | 170.99 | 162.21 | 168.0 | 18.62 Thousand |
| 03 Nov, 2025 | 165.9 | 170.0 | 161.0 | 165.39 | 7434.00 |
| 31 Oct, 2025 | 166.11 | 166.11 | 160.96 | 164.52 | 2270.00 |
| 30 Oct, 2025 | 163.79 | 163.99 | 160.45 | 160.96 | 1691.00 |
| 29 Oct, 2025 | 168.84 | 168.84 | 158.85 | 162.98 | 10.14 Thousand |
| 28 Oct, 2025 | 163.79 | 167.45 | 161.01 | 163.54 | 8362.00 |
| 27 Oct, 2025 | 164.0 | 164.01 | 158.25 | 162.04 | 1424.00 |
| 24 Oct, 2025 | 164.6 | 164.6 | 161.99 | 163.41 | 1022.00 |
| 23 Oct, 2025 | 160.25 | 163.79 | 160.25 | 162.37 | 2286.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC