IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 216.99 216.99 210.67 211.33 1853.00
16 Jan, 2025 214.0 217.95 208.01 213.02 12.14 Thousand
15 Jan, 2025 209.99 209.99 202.01 206.35 3203.00
14 Jan, 2025 195.11 206.0 195.0 202.12 4128.00
13 Jan, 2025 202.0 204.01 193.4 196.38 6497.00
10 Jan, 2025 214.51 215.86 204.0 207.67 9754.00
09 Jan, 2025 212.62 214.45 207.05 208.37 6798.00
08 Jan, 2025 210.2 217.75 207.29 209.29 6027.00
07 Jan, 2025 211.92 223.69 207.23 209.01 31.46 Thousand
06 Jan, 2025 214.98 216.33 205.01 205.51 9156.00