IVP Limited (IVP.NS)
INR 159.99
(1.39%)
INR 159.99
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 159.0 | 164.9 | 158.18 | 159.99 | 7030.00 |
| 11 Apr, 2025 | 156.8 | 158.95 | 152.8 | 157.8 | 6800.00 |
| 09 Apr, 2025 | 156.98 | 156.98 | 149.42 | 151.12 | 1163.00 |
| 08 Apr, 2025 | 149.98 | 161.79 | 149.8 | 154.29 | 6578.00 |
| 07 Apr, 2025 | 149.0 | 151.4 | 145.0 | 147.57 | 7413.00 |
| 04 Apr, 2025 | 163.0 | 163.0 | 155.3 | 156.14 | 37.12 Thousand |
| 03 Apr, 2025 | 151.9 | 166.24 | 151.75 | 163.63 | 37.52 Thousand |
| 02 Apr, 2025 | 152.9 | 153.41 | 149.0 | 151.9 | 6725.00 |
| 01 Apr, 2025 | 148.02 | 154.0 | 147.7 | 150.85 | 15.63 Thousand |
| 28 Mar, 2025 | 149.0 | 152.61 | 142.81 | 145.05 | 22.75 Thousand |
EGR
AO
365340
BEM
CDLR
3803