IVP Limited (IVP.NS)
INR 170.88
(4.78%)
INR 170.88
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 180.69 | 180.75 | 179.8 | 179.8 | 8283.00 |
| 02 Jun, 2025 | 179.0 | 182.61 | 179.0 | 182.61 | 71.00 |
| 30 May, 2025 | 184.73 | 184.73 | 178.0 | 179.04 | 5094.00 |
| 29 May, 2025 | 185.31 | 185.31 | 180.64 | 181.96 | 5472.00 |
| 28 May, 2025 | 188.8 | 192.8 | 181.0 | 183.84 | 28.39 Thousand |
| 27 May, 2025 | 178.93 | 195.9 | 171.25 | 187.07 | 91.97 Thousand |
| 26 May, 2025 | 179.9 | 182.94 | 171.65 | 172.22 | 25.91 Thousand |
| 23 May, 2025 | 180.5 | 182.0 | 175.75 | 178.03 | 8197.00 |
| 22 May, 2025 | 177.25 | 180.83 | 177.25 | 178.72 | 7464.00 |
| 21 May, 2025 | 185.0 | 186.99 | 180.0 | 181.85 | 10.57 Thousand |
EGR
AO
365340
BEM
CDLR
3803